일자	종가	등락	등락률(%)	거래량
02/03	56,135	335	0.60%	11
01/31	55,800	70	-0.13%	1,655
01/24	55,870	180	-0.32%	11,104
01/23	56,050	355	-0.63%	124
01/22	56,405	5	0.01%	5
01/21	56,400	10	0.02%	6
01/20	56,390	135	-0.24%	64
01/17	56,525	45	0.08%	68
01/16	56,480	205	0.36%	1,105
01/15	56,275	50	-0.09%	95