일자	종가	등락	등락률(%)	거래량
02/03	8,295	455	-5.20%	1,937
01/31	8,750	510	-5.51%	1,496
01/24	9,260	50	0.54%	790
01/23	9,210	185	-1.97%	540,486
01/22	9,395	265	2.90%	3,054
01/21	9,130	125	1.39%	1,072
01/20	9,005	25	-0.28%	1,075
01/17	9,030	100	1.12%	167
01/16	8,930	160	1.82%	209
01/15	8,770	80	0.92%	1,075