일자	종가	등락	등락률(%)	거래량
02/03	1,035,755	105	0.01%	19,790
01/31	1,035,650	95	0.01%	19,077
01/24	1,035,555	275	0.03%	15,595
01/23	1,035,280	575	0.06%	20,114
01/22	1,034,705	80	0.01%	17,029
01/21	1,034,625	85	0.01%	20,187
01/20	1,034,540	80	0.01%	31,292
01/17	1,034,460	90	0.01%	24,362
01/16	1,034,370	250	0.02%	21,035
01/15	1,034,120	85	0.01%	27,735