일자	종가	등락	등락률(%)	거래량
02/03	10,545	90	-0.85%	119,919
01/31	10,635	505	4.99%	126,900
01/24	10,130	80	0.80%	65,326
01/23	10,060	25	-0.25%	24,799
01/22	10,085	305	3.12%	56,099
01/21	9,780	115	-1.16%	75,014
01/20	9,895	190	-1.88%	42,542
01/17	10,085	65	0.65%	71,632
01/16	10,020	20	0.20%	48,445
01/15	10,000	395	-3.80%	78,773