일자	종가	등락	등락률(%)	거래량
02/18	10,145	15	0.15%	113,123
02/17	10,130	25	0.25%	105,783
02/14	10,105	95	0.95%	87,350
02/13	10,010	105	-1.04%	129,842
02/12	10,115	85	-0.83%	82,358
02/11	10,200	45	-0.44%	89,024
02/10	10,245	30	-0.29%	78,808
02/07	10,275	15	0.15%	85,622
02/06	10,260	140	1.38%	149,059
02/05	10,120	25	0.25%	117,083