일자	종가	등락	등락률(%)	거래량
02/03	10,430	10	-0.10%	29,226
01/31	10,440	5	-0.05%	20,811
01/24	10,445	5	0.05%	19,282
01/23	10,440	5	0.05%	22,724
01/22	10,435	5	0.05%	9,936
01/21	10,430	0	0.00%	23,216
01/20	10,430	0	0.00%	7,164
01/17	10,430	5	-0.05%	11,386
01/16	10,435	10	0.10%	33,064
01/15	10,425	0	0.00%	12,335