일자	종가	등락	등락률(%)	거래량
02/03	103,020	5	0.00%	3,766
01/31	103,015	0	0.00%	4,958
01/24	103,015	60	0.06%	7,210
01/23	102,955	40	0.04%	10,149
01/22	102,915	5	0.00%	6,494
01/21	102,910	0	0.00%	1,768
01/20	102,910	15	0.01%	4,683
01/17	102,895	15	0.01%	5,290
01/16	102,880	20	0.02%	1,841
01/15	102,860	5	0.00%	3,256