일자	종가	등락	등락률(%)	거래량
02/03	15,310	230	-1.48%	2,404
01/31	15,540	65	0.42%	10,731
01/24	15,475	115	0.75%	112
01/23	15,360	85	0.56%	729
01/22	15,275	195	1.29%	2,074
01/21	15,080	100	-0.66%	785
01/20	15,180	235	1.57%	259
01/17	14,945	20	-0.13%	533
01/16	14,965	355	2.43%	493
01/15	14,610	90	-0.61%	121