일자	종가	등락	등락률(%)	거래량
02/03	14,130	300	-2.08%	209,476
01/31	14,430	20	0.14%	213,172
01/24	14,410	205	1.44%	405,051
01/23	14,205	155	-1.08%	238,089
01/22	14,360	600	4.36%	315,575
01/21	13,760	10	0.07%	186,306
01/20	13,750	5	0.04%	73,775
01/17	13,745	145	1.07%	36,959
01/16	13,600	80	0.59%	54,335
01/15	13,520	70	0.52%	46,416