일자	종가	등락	등락률(%)	거래량
02/03	102,670	15	0.01%	5,533
01/31	102,655	30	0.03%	6,236
01/24	102,625	50	0.05%	1,316
01/23	102,575	15	0.01%	1,333
01/22	102,560	10	0.01%	1,289
01/21	102,550	10	0.01%	1,391
01/20	102,540	10	0.01%	1,836
01/17	102,530	20	0.02%	303
01/16	102,510	15	0.01%	842
01/15	102,495	15	0.01%	911