일자	종가	등락	등락률(%)	거래량
02/03	12,015	205	-1.68%	280,029
01/31	12,220	10	0.08%	260,575
01/24	12,210	80	0.66%	170,218
01/23	12,130	70	0.58%	247,928
01/22	12,060	55	0.46%	226,276
01/21	12,005	65	-0.54%	168,951
01/20	12,070	10	-0.08%	280,338
01/17	12,080	120	-0.98%	105,467
01/16	12,200	245	2.05%	291,888
01/15	11,955	170	-1.40%	150,798