일자	종가	등락	등락률(%)	거래량
02/03	10,995	175	-1.57%	222,544
01/31	11,170	120	1.09%	208,981
01/24	11,050	65	0.59%	89,836
01/23	10,985	30	0.27%	176,020
01/22	10,955	50	0.46%	214,551
01/21	10,905	40	-0.37%	174,624
01/20	10,945	10	0.09%	266,823
01/17	10,935	5	-0.05%	111,139
01/16	10,940	105	0.97%	136,580
01/15	10,835	40	-0.37%	147,541