일자	종가	등락	등락률(%)	거래량
02/03	52,445	15	0.03%	23,741
01/31	52,430	10	-0.02%	16,844
01/24	52,440	20	0.04%	23,396
01/23	52,420	40	0.08%	22,048
01/22	52,380	25	-0.05%	9,181
01/21	52,405	70	0.13%	13,255
01/20	52,335	25	-0.05%	18,522
01/17	52,360	65	0.12%	11,484
01/16	52,295	70	0.13%	35,710
01/15	52,225	20	-0.04%	20,649