일자	종가	등락	등락률(%)	거래량
02/03	9,195	70	0.77%	1,377,188
01/31	9,125	95	1.05%	810,712
01/24	9,030	40	-0.44%	758,546
01/23	9,070	5	-0.06%	388,478
01/22	9,075	5	0.06%	476,533
01/21	9,070	70	0.78%	681,320
01/20	9,000	30	-0.33%	557,071
01/17	9,030	30	0.33%	485,606
01/16	9,000	120	1.35%	595,370
01/15	8,880	20	-0.22%	339,698