일자	종가	등락	등락률(%)	거래량
02/03	7,635	210	2.83%	5,260
01/31	7,425	55	0.75%	723
01/24	7,370	20	0.27%	2,295
01/23	7,350	90	-1.21%	781
01/22	7,440	75	-1.00%	684
01/21	7,515	95	1.28%	314
01/20	7,420	115	-1.53%	1,507
01/17	7,535	135	1.82%	2,007
01/16	7,400	220	-2.89%	1,242
01/15	7,620	110	1.46%	945