일자	종가	등락	등락률(%)	거래량
02/03	106,525	185	0.17%	6,274
01/31	106,340	55	0.05%	20,293
01/24	106,285	120	-0.11%	29,049
01/23	106,405	105	-0.10%	13,590
01/22	106,510	100	-0.09%	6,725
01/21	106,610	460	0.43%	7,242
01/20	106,150	150	-0.14%	65,268
01/17	106,300	60	0.06%	163,063
01/16	106,240	705	0.67%	143,770
01/15	105,535	305	-0.29%	15,016