일자	종가	등락	등락률(%)	거래량
02/03	11,220	220	-1.92%	501,023
01/31	11,440	130	1.15%	352,293
01/24	11,310	5	0.04%	324,380
01/23	11,400	20	0.18%	470,457
01/22	11,380	90	0.80%	475,101
01/21	11,290	80	-0.70%	515,007
01/20	11,370	40	0.35%	435,741
01/17	11,330	0	0.00%	244,517
01/16	11,330	180	1.61%	355,276
01/15	11,150	40	-0.36%	182,033