일자	종가	등락	등락률(%)	거래량
02/03	51,175	5	-0.01%	223
01/31	51,180	5	0.01%	1,320
01/24	51,175	25	0.05%	635
01/23	51,150	15	0.03%	926
01/22	51,135	5	0.01%	780
01/21	51,130	5	0.01%	281
01/20	51,125	0	0.00%	246
01/17	51,125	20	0.04%	686
01/16	51,105	5	0.01%	145
01/15	51,100	10	0.02%	61