일자	종가	등락	등락률(%)	거래량
02/03	10,715	290	-2.64%	308,511
01/31	11,005	125	-1.12%	32,810
01/24	11,130	70	-0.62%	29,641
01/23	11,200	145	1.31%	22,393
01/22	11,055	155	1.42%	38,145
01/21	10,900	75	-0.68%	9,891
01/20	10,975	65	0.60%	13,249
01/17	10,910	70	-0.64%	11,894
01/16	10,980	225	2.09%	13,464
01/15	10,755	40	-0.37%	6,840