일자	종가	등락	등락률(%)	거래량
02/03	9,160	45	0.49%	1,227,112
01/31	9,115	105	1.17%	608,306
01/24	9,010	50	-0.55%	1,125,291
01/23	9,095	25	-0.27%	913,624
01/22	9,120	30	-0.33%	1,036,471
01/21	9,150	110	1.22%	1,164,689
01/20	9,040	10	-0.11%	799,225
01/17	9,050	35	0.39%	507,673
01/16	9,015	130	1.46%	830,009
01/15	8,885	25	-0.28%	892,921