일자	종가	등락	등락률(%)	거래량
02/03	11,245	255	-2.22%	128,498
01/31	11,500	255	2.27%	139,859
01/24	11,245	0	0.00%	69,434
01/23	11,295	10	-0.09%	73,722
01/22	11,305	85	0.76%	121,063
01/21	11,220	60	0.54%	52,239
01/20	11,160	45	0.40%	75,297
01/17	11,115	95	-0.85%	77,892
01/16	11,210	70	0.63%	109,148
01/15	11,140	105	0.95%	111,244