일자	종가	등락	등락률(%)	거래량
02/03	51,120	5	0.01%	2,684
01/31	51,115	10	0.02%	13,525
01/24	51,105	10	0.02%	127,608
01/23	51,095	20	0.04%	4,577
01/22	51,075	5	0.01%	8,345
01/21	51,070	10	0.02%	4,450
01/20	51,060	5	-0.01%	8,308
01/17	51,065	5	0.01%	7,547
01/16	51,060	20	0.04%	6,606
01/15	51,040	5	0.01%	7,791