일자	종가	등락	등락률(%)	거래량
02/03	51,040	5	0.01%	17,107
01/31	51,035	5	0.01%	4,566
01/24	51,030	15	0.03%	24,753
01/23	51,015	25	0.05%	3,514
01/22	50,990	10	0.02%	11,584
01/21	50,980	5	0.01%	3,486
01/20	50,975	5	0.01%	2,047
01/17	50,970	5	0.01%	2,188
01/16	50,965	35	0.07%	13,739
01/15	50,930	5	-0.01%	21,378