일자	종가	등락	등락률(%)	거래량
02/03	10,815	365	-3.26%	1,969,058
01/31	11,180	870	-7.22%	2,488,816
01/24	12,050	540	4.69%	3,400,179
01/23	11,510	165	1.45%	1,963,897
01/22	11,345	475	4.37%	2,141,493
01/21	10,870	25	0.23%	1,462,558
01/20	10,845	560	-4.91%	2,766,635
01/17	11,405	545	5.02%	4,932,668
01/16	10,860	385	3.68%	1,359,586
01/15	10,475	345	3.41%	932,815