일자	종가	등락	등락률(%)	거래량
02/03	1,994	6	0.30%	20,704
01/31	1,988	7	-0.35%	5,499
01/24	1,995	5	0.25%	44,551
01/23	1,990	5	-0.25%	34,649
01/22	1,995	5	0.25%	44,465
01/21	1,990	0	0.00%	23,351
01/20	1,990	1	-0.05%	35,546
01/17	1,991	1	-0.05%	3,680
01/16	1,992	2	0.10%	31,879
01/15	1,990	4	0.20%	38,597