일자	종가	등락	등락률(%)	거래량
02/03	9,620	255	2.72%	40,855
01/31	9,365	265	-2.75%	56,763
01/24	9,630	90	-0.93%	24,373
01/23	9,720	165	1.73%	30,717
01/22	9,555	185	-1.90%	42,357
01/21	9,740	180	-1.81%	31,234
01/20	9,920	65	-0.65%	31,056
01/17	9,985	45	-0.45%	19,806
01/16	10,030	35	-0.35%	68,230
01/15	10,065	35	-0.35%	16,819