일자	종가	등락	등락률(%)	거래량
02/03	10,140	60	0.60%	40,885
01/31	10,080	175	1.77%	78,129
01/24	9,905	40	0.41%	64,668
01/23	9,865	30	-0.30%	72,664
01/22	9,895	60	-0.60%	79,857
01/21	9,955	45	-0.45%	102,987
01/20	10,000	75	-0.74%	80,416
01/17	10,075	55	0.55%	34,917
01/16	10,020	35	0.35%	34,721
01/15	9,985	5	0.05%	24,461