일자	종가	등락	등락률(%)	거래량
02/03	13,065	275	-2.06%	50,156
01/31	13,340	45	0.34%	58,974
01/24	13,295	5	0.04%	43,942
01/23	13,290	5	0.04%	28,649
01/22	13,285	225	1.72%	19,215
01/21	13,060	125	-0.95%	32,344
01/20	13,185	165	1.27%	8,556
01/17	13,020	60	-0.46%	169,510
01/16	13,080	275	2.15%	66,527
01/15	12,805	125	-0.97%	27,990