일자	종가	등락	등락률(%)	거래량
02/03	12,390	140	-1.12%	131,922
01/31	12,530	30	0.24%	142,382
01/24	12,500	505	4.21%	168,773
01/23	11,995	350	-2.84%	120,179
01/22	12,345	50	-0.40%	196,842
01/21	12,395	410	3.42%	137,676
01/20	11,985	95	-0.79%	111,737
01/17	12,080	20	-0.17%	134,715
01/16	12,100	0	0.00%	125,326
01/15	12,100	50	0.41%	138,652