일자	종가	등락	등락률(%)	거래량
02/03	10,565	35	-0.33%	540,696
01/31	10,600	200	1.92%	518,680
01/24	10,400	5	-0.05%	448,174
01/23	10,405	35	-0.34%	337,525
01/22	10,440	30	-0.29%	435,804
01/21	10,470	15	-0.14%	377,305
01/20	10,485	25	-0.24%	532,000
01/17	10,510	45	0.43%	467,526
01/16	10,465	75	0.72%	378,751
01/15	10,390	5	0.05%	394,552