일자	종가	등락	등락률(%)	거래량
02/03	37,755	1030	-2.66%	206
01/31	38,785	355	-0.91%	162
01/24	39,140	220	0.57%	7,024
01/23	38,920	465	-1.18%	72
01/22	39,385	545	1.40%	90
01/21	38,840	35	-0.09%	7,413
01/20	38,875	55	-0.14%	13,340
01/17	38,930	75	-0.19%	12,825
01/16	39,005	565	1.47%	17,935
01/15	38,440	0	0.00%	716