일자	종가	등락	등락률(%)	거래량
02/03	10,055	265	-2.57%	76
01/31	10,320	185	1.83%	51
01/24	10,135	35	-0.34%	77
01/23	10,170	10	0.10%	131
01/22	10,160	15	0.15%	55
01/21	10,145	90	0.90%	51
01/20	10,055	20	-0.20%	51
01/17	10,075	25	-0.25%	53
01/16	10,100	105	1.05%	50
01/15	9,995	30	-0.30%	51