일자	종가	등락	등락률(%)	거래량
02/03	20,735	635	3.16%	9,495
01/31	20,100	1155	6.10%	1,300
01/24	18,945	0	0.00%	429
01/23	18,945	135	-0.71%	577
01/22	19,080	145	-0.75%	994
01/21	19,225	95	-0.49%	1,338
01/20	19,320	650	-3.25%	830
01/17	19,970	65	-0.32%	320
01/16	20,035	420	-2.05%	810
01/15	20,455	30	-0.15%	206