일자	종가	등락	등락률(%)	거래량
02/03	32,500	960	-2.87%	11
01/31	33,460	360	-1.06%	45,012
01/24	33,820	70	0.21%	10
01/23	33,750	310	-0.91%	15
01/22	34,060	425	1.26%	10
01/21	33,635	65	0.19%	25,013
01/20	33,570	40	-0.12%	10
01/17	33,610	85	-0.25%	9
01/16	33,695	335	1.00%	103
01/15	33,360	115	0.35%	118