일자	종가	등락	등락률(%)	거래량
02/03	10,795	320	-2.88%	449,439
01/31	11,115	115	-1.02%	554,847
01/24	11,230	5	-0.04%	427,790
01/23	11,235	75	0.67%	324,850
01/22	11,160	75	0.68%	454,775
01/21	11,085	55	-0.49%	300,665
01/20	11,140	90	0.81%	312,865
01/17	11,050	140	-1.25%	181,337
01/16	11,190	245	2.24%	96,800
01/15	10,945	145	-1.31%	180,957