일자	종가	등락	등락률(%)	거래량
02/03	10,200	250	-2.39%	1,046,726
01/31	10,450	45	0.43%	784,834
01/24	10,405	70	-0.67%	934,141
01/23	10,640	80	0.76%	970,697
01/22	10,560	90	0.86%	876,307
01/21	10,470	45	-0.43%	962,894
01/20	10,515	35	0.33%	961,341
01/17	10,480	25	-0.24%	804,724
01/16	10,505	90	0.86%	877,456
01/15	10,415	35	-0.33%	762,615