일자	종가	등락	등락률(%)	거래량
02/03	14,450	60	-0.41%	878,861
01/31	14,510	170	1.19%	961,758
01/24	14,340	500	3.61%	1,114,300
01/23	13,840	720	-4.95%	1,296,305
01/22	14,560	490	-3.26%	1,560,470
01/21	15,050	580	4.01%	1,270,680
01/20	14,470	70	0.49%	857,075
01/17	14,400	80	-0.55%	889,369
01/16	14,480	20	0.14%	763,300
01/15	14,460	635	4.59%	1,138,688