일자	종가	등락	등락률(%)	거래량
02/03	9,405	265	-2.74%	346,497
01/31	9,670	70	-0.72%	8,626
01/24	9,740	45	0.46%	615
01/23	9,695	120	-1.22%	3,397
01/22	9,815	115	1.19%	5,571
01/21	9,700	25	0.26%	16,401
01/20	9,675	30	-0.31%	1,426
01/17	9,705	15	-0.15%	365
01/16	9,720	135	1.41%	89,876
01/15	9,585	0	0.00%	3,726