일자	종가	등락	등락률(%)	거래량
02/03	9,100	255	-2.73%	10,566
01/31	9,355	190	-1.99%	42,297
01/24	9,545	70	0.74%	7,608
01/23	9,475	75	-0.79%	7,824
01/22	9,550	95	1.00%	5,147
01/21	9,455	60	0.64%	2,660
01/20	9,395	145	-1.52%	7,648
01/17	9,540	20	-0.21%	8,356
01/16	9,560	95	1.00%	4,132
01/15	9,465	5	0.05%	4,988