일자	종가	등락	등락률(%)	거래량
02/03	9,920	280	-2.75%	47,958
01/31	10,200	200	-1.92%	100,615
01/24	10,400	95	0.92%	3,161
01/23	10,325	70	-0.67%	5,183
01/22	10,395	145	1.41%	4,891
01/21	10,250	115	1.13%	12,020
01/20	10,135	105	-1.03%	5,172
01/17	10,240	35	0.34%	53,813
01/16	10,205	150	1.49%	8,088
01/15	10,055	15	0.15%	3,330