일자	종가	등락	등락률(%)	거래량
02/03	9,510	285	-2.91%	3,797
01/31	9,795	175	-1.76%	17,293
01/24	9,970	95	0.96%	2,666
01/23	9,875	85	-0.85%	8,563
01/22	9,960	105	1.07%	1,641
01/21	9,855	65	0.66%	904
01/20	9,790	70	-0.71%	4,872
01/17	9,860	10	-0.10%	970
01/16	9,870	135	1.39%	729
01/15	9,735	15	0.15%	2,318