일자	종가	등락	등락률(%)	거래량
02/03	11,005	135	-1.21%	6,530
01/31	11,140	580	5.49%	5,239
01/24	10,560	40	-0.38%	2,487
01/23	10,600	105	1.00%	4,047
01/22	10,495	175	1.70%	6,756
01/21	10,320	15	-0.15%	1,228
01/20	10,335	235	-2.22%	2,012
01/17	10,570	35	-0.33%	870
01/16	10,605	30	0.28%	1,927
01/15	10,575	285	-2.62%	4,485