일자	종가	등락	등락률(%)	거래량
02/03	101,505	155	0.15%	0
01/31	101,350	0	0.00%	0
01/24	101,350	140	-0.14%	0
01/23	101,490	65	-0.06%	0
01/22	101,555	135	-0.13%	0
01/21	101,690	160	0.16%	0
01/20	101,530	10	-0.01%	0
01/17	101,540	0	0.00%	0
01/16	101,540	410	0.41%	0
01/15	101,130	0	0.00%	0