일자	종가	등락	등락률(%)	거래량
02/03	9,805	135	-1.36%	339,297
01/31	9,940	245	2.53%	16,644
01/24	9,695	25	-0.26%	2,594
01/23	9,720	5	-0.05%	3,587
01/22	9,725	60	0.62%	201,311
01/21	9,665	70	0.73%	137,547
01/20	9,595	35	0.37%	6,690
01/17	9,560	25	-0.26%	7,819
01/16	9,585	75	0.79%	7,400
01/15	9,510	90	0.96%	9,355