일자	종가	등락	등락률(%)	거래량
02/03	1,001,135	85	0.01%	113,768
01/31	1,001,050	95	0.01%	115,452
01/24	1,000,955	270	0.03%	118,005
01/23	1,003,090	595	0.06%	106,571
01/22	1,002,495	85	0.01%	139,838
01/21	1,002,410	85	0.01%	96,100
01/20	1,002,325	80	0.01%	103,024
01/17	1,002,245	85	0.01%	104,101
01/16	1,002,160	255	0.03%	120,124
01/15	1,001,905	80	0.01%	117,547