일자	종가	등락	등락률(%)	거래량
02/03	19,950	730	3.80%	54,381
01/31	19,220	180	-0.93%	103,866
01/24	19,400	440	-2.22%	141,329
01/23	19,840	560	-2.75%	109,205
01/22	20,400	650	-3.09%	214,074
01/21	21,050	500	-2.32%	68,524
01/20	21,550	300	1.41%	62,148
01/17	21,250	350	1.67%	99,117
01/16	20,900	150	-0.71%	40,248
01/15	21,050	700	-3.22%	93,577