일자	종가	등락	등락률(%)	거래량
02/03	30,050	1350	4.70%	328,580
01/31	28,700	450	-1.54%	135,901
01/24	29,150	500	1.75%	161,103
01/23	28,650	150	0.53%	137,342
01/22	28,500	250	-0.87%	199,504
01/21	28,750	250	0.88%	233,823
01/20	28,500	2000	-6.56%	502,801
01/17	30,500	700	2.35%	324,910
01/16	29,800	550	-1.81%	316,185
01/15	30,350	200	0.66%	580,910