일자	종가	등락	등락률(%)	거래량
02/03	11,750	265	2.31%	128
01/31	11,485	160	1.41%	23
01/24	11,325	100	-0.88%	223
01/23	11,425	125	1.11%	28
01/22	11,300	130	-1.14%	3
01/21	11,430	40	0.35%	3
01/20	11,390	15	0.13%	3
01/17	11,375	20	0.18%	21
01/16	11,355	210	-1.82%	23
01/15	11,565	20	0.17%	12