일자	종가	등락	등락률(%)	거래량
02/03	20,365	205	-1.00%	22,244
01/31	20,570	260	1.28%	1,884
01/24	20,310	160	0.79%	122,843
01/23	20,150	30	-0.15%	1,057
01/22	20,180	185	0.93%	11,031
01/21	19,995	40	-0.20%	151,018
01/20	20,035	65	0.33%	335
01/17	19,970	125	0.63%	200
01/16	19,845	195	0.99%	4,673
01/15	19,650	65	0.33%	2,321