일자	종가	등락	등락률(%)	거래량
02/03	10,570	595	-5.33%	41,367
01/31	11,165	950	9.30%	218,897
01/24	10,215	40	0.39%	15,206
01/23	10,175	160	-1.55%	31,387
01/22	10,335	70	0.68%	25,036
01/21	10,265	75	0.74%	24,865
01/20	10,190	130	-1.26%	24,782
01/17	10,320	105	-1.01%	24,790
01/16	10,425	725	7.47%	106,056
01/15	9,700	155	1.62%	14,615